Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 3030.0 3225.0 2965.0 3045.0 1.09 Million
17 May, 2024 3125.0 3125.0 3020.0 3060.0 568.3 Thousand
16 May, 2024 3140.0 3180.0 3100.0 3125.0 497.57 Thousand
14 May, 2024 3285.0 3285.0 3105.0 3120.0 808.19 Thousand
13 May, 2024 3135.0 3320.0 3130.0 3190.0 2.43 Million
10 May, 2024 3070.0 3420.0 3070.0 3130.0 6.43 Million
09 May, 2024 3100.0 3165.0 3010.0 3010.0 1.78 Million
08 May, 2024 2750.0 3250.0 2720.0 3060.0 7.69 Million
07 May, 2024 2675.0 2720.0 2670.0 2715.0 240.66 Thousand
03 May, 2024 2660.0 2720.0 2660.0 2670.0 234.08 Thousand