Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1345.0 | 1370.0 | 1320.0 | 1349.0 | 897.95 Thousand |
| 11 Oct, 2024 | 1297.0 | 1426.0 | 1297.0 | 1352.0 | 3.89 Million |
| 10 Oct, 2024 | 1327.0 | 1339.0 | 1294.0 | 1297.0 | 546.13 Thousand |
| 08 Oct, 2024 | 1359.0 | 1368.0 | 1325.0 | 1325.0 | 458.6 Thousand |
| 07 Oct, 2024 | 1328.0 | 1380.0 | 1320.0 | 1360.0 | 605.65 Thousand |
| 04 Oct, 2024 | 1346.0 | 1362.0 | 1328.0 | 1328.0 | 468.71 Thousand |
| 02 Oct, 2024 | 1381.0 | 1385.0 | 1337.0 | 1350.0 | 466.31 Thousand |
| 30 Sep, 2024 | 1409.0 | 1430.0 | 1380.0 | 1380.0 | 873.45 Thousand |
| 27 Sep, 2024 | 1420.0 | 1423.0 | 1394.0 | 1404.0 | 607.44 Thousand |
| 26 Sep, 2024 | 1384.0 | 1403.0 | 1376.0 | 1402.0 | 569 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE