Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1281.0 1350.0 1280.0 1333.0 996.26 Thousand
06 Sep, 2024 1385.0 1387.0 1313.0 1327.0 1.22 Million
05 Sep, 2024 1385.0 1387.0 1313.0 1327.0 1.38 Million
04 Sep, 2024 1412.0 1428.0 1360.0 1374.0 1.38 Million
03 Sep, 2024 1415.0 1442.0 1410.0 1410.0 1.29 Million
02 Sep, 2024 1486.0 1508.0 1482.0 1484.0 783.41 Thousand
01 Sep, 2024 1512.0 1515.0 1475.0 1485.0 783.41 Thousand
30 Aug, 2024 1501.0 1533.0 1500.0 1509.0 678.77 Thousand
29 Aug, 2024 1540.0 1541.0 1433.0 1501.0 1.46 Million
28 Aug, 2024 1585.0 1591.0 1545.0 1552.0 1.14 Million