Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1590.0 1600.0 1560.0 1584.0 813.12 Thousand
26 Aug, 2024 1620.0 1637.0 1585.0 1588.0 1.23 Million
23 Aug, 2024 1659.0 1659.0 1606.0 1620.0 1.32 Million
22 Aug, 2024 1685.0 1690.0 1656.0 1661.0 1.04 Million
21 Aug, 2024 1685.0 1698.0 1650.0 1683.0 1.64 Million
20 Aug, 2024 1663.0 1688.0 1649.0 1682.0 2.02 Million
19 Aug, 2024 1669.0 1675.0 1622.0 1647.0 1.46 Million
16 Aug, 2024 1650.0 1714.0 1644.0 1663.0 4.64 Million
14 Aug, 2024 1632.0 1667.0 1612.0 1642.0 2.18 Million
13 Aug, 2024 1655.0 1669.0 1604.0 1626.0 2.02 Million