Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2490.0 2525.0 2265.0 2325.0 4.74 Million
25 Jul, 2024 2270.0 2660.0 2270.0 2660.0 9.18 Million
24 Jul, 2024 2405.0 2440.0 2260.0 2270.0 1.03 Million
23 Jul, 2024 2335.0 2650.0 2255.0 2385.0 2.49 Million
22 Jul, 2024 2370.0 2400.0 2320.0 2335.0 512.94 Thousand
19 Jul, 2024 2410.0 2420.0 2310.0 2370.0 658.92 Thousand
18 Jul, 2024 2405.0 2435.0 2345.0 2390.0 516.79 Thousand
17 Jul, 2024 2525.0 2545.0 2450.0 2450.0 1.01 Million
16 Jul, 2024 2545.0 2565.0 2430.0 2460.0 1.04 Million
15 Jul, 2024 2615.0 2645.0 2450.0 2510.0 1.99 Million