Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2975.0 3070.0 2960.0 3045.0 442.11 Thousand
05 Mar, 2024 3160.0 3170.0 2975.0 3010.0 781.51 Thousand
04 Mar, 2024 3005.0 3305.0 2850.0 3105.0 2.49 Million
29 Feb, 2024 3190.0 3205.0 2875.0 2995.0 1.27 Million
28 Feb, 2024 3700.0 3860.0 3190.0 3265.0 6.13 Million
02 Feb, 2024 3220.0 3225.0 2847.5 3050.0 2.61 Million
01 Feb, 2024 3330.0 3350.0 3175.0 3220.0 981.04 Thousand
31 Jan, 2024 3362.5 3392.5 3322.5 3330.0 445.37 Thousand
30 Jan, 2024 3432.5 3467.5 3342.5 3357.5 671.95 Thousand
29 Jan, 2024 3382.5 3487.5 3327.5 3417.5 961.04 Thousand