Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3387.5 3412.5 3372.5 3395.0 338.66 Thousand
10 Jan, 2024 3372.5 3412.5 3325.0 3375.0 386.61 Thousand
09 Jan, 2024 3375.0 3405.0 3357.5 3372.5 303.51 Thousand
08 Jan, 2024 3377.5 3422.5 3347.5 3360.0 320.65 Thousand
05 Jan, 2024 3377.5 3405.0 3332.5 3377.5 306.86 Thousand
04 Jan, 2024 3467.5 3467.5 3362.5 3377.5 355.48 Thousand
03 Jan, 2024 3515.0 3515.0 3417.5 3452.5 439.08 Thousand
02 Jan, 2024 3357.5 3485.0 3357.5 3475.0 674.77 Thousand
28 Dec, 2023 3325.0 3405.0 3297.5 3357.5 413.26 Thousand
27 Dec, 2023 3302.5 3370.0 3285.0 3325.0 390.36 Thousand