Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2225.0 | 2235.0 | 2165.0 | 2230.0 | 350.08 Thousand |
| 26 Jun, 2024 | 2230.0 | 2265.0 | 2220.0 | 2225.0 | 219.41 Thousand |
| 25 Jun, 2024 | 2225.0 | 2270.0 | 2205.0 | 2255.0 | 219.79 Thousand |
| 24 Jun, 2024 | 2310.0 | 2310.0 | 2210.0 | 2230.0 | 305.98 Thousand |
| 21 Jun, 2024 | 2350.0 | 2360.0 | 2260.0 | 2305.0 | 385.61 Thousand |
| 20 Jun, 2024 | 2275.0 | 2340.0 | 2235.0 | 2330.0 | 568.81 Thousand |
| 19 Jun, 2024 | 2345.0 | 2360.0 | 2270.0 | 2275.0 | 540.82 Thousand |
| 18 Jun, 2024 | 2385.0 | 2395.0 | 2300.0 | 2330.0 | 734.67 Thousand |
| 17 Jun, 2024 | 2420.0 | 2445.0 | 2375.0 | 2380.0 | 621.52 Thousand |
| 14 Jun, 2024 | 2500.0 | 2500.0 | 2425.0 | 2460.0 | 621.08 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE