Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3550.0 3555.0 3490.0 3495.0 322.77 Thousand
01 Dec, 2023 3575.0 3592.5 3527.5 3555.0 470.23 Thousand
30 Nov, 2023 3572.5 3612.5 3507.5 3555.0 369.29 Thousand
29 Nov, 2023 3587.5 3680.0 3467.5 3537.5 917.62 Thousand
28 Nov, 2023 3472.5 3650.0 3472.5 3580.0 1.08 Million
27 Nov, 2023 3517.5 3527.5 3415.0 3450.0 373.75 Thousand
24 Nov, 2023 3535.0 3575.0 3500.0 3515.0 272.06 Thousand
23 Nov, 2023 3532.5 3605.0 3532.5 3545.0 366.24 Thousand
22 Nov, 2023 3500.0 3570.0 3500.0 3530.0 404.99 Thousand
21 Nov, 2023 3565.0 3600.0 3542.5 3572.5 348.32 Thousand