Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3105.0 | 3115.0 | 2990.0 | 2995.0 | 502.48 Thousand |
| 28 May, 2024 | 2990.0 | 3185.0 | 2980.0 | 3105.0 | 1.45 Million |
| 27 May, 2024 | 2955.0 | 3040.0 | 2895.0 | 2990.0 | 508.81 Thousand |
| 24 May, 2024 | 2910.0 | 2970.0 | 2875.0 | 2950.0 | 432.84 Thousand |
| 23 May, 2024 | 3015.0 | 3020.0 | 2900.0 | 2935.0 | 452.51 Thousand |
| 22 May, 2024 | 2980.0 | 3125.0 | 2970.0 | 3000.0 | 716.43 Thousand |
| 21 May, 2024 | 3055.0 | 3075.0 | 2950.0 | 2980.0 | 529.46 Thousand |
| 20 May, 2024 | 3030.0 | 3225.0 | 2965.0 | 3045.0 | 1.09 Million |
| 17 May, 2024 | 3125.0 | 3125.0 | 3020.0 | 3060.0 | 568.3 Thousand |
| 16 May, 2024 | 3140.0 | 3180.0 | 3100.0 | 3125.0 | 497.57 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE