Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3285.0 | 3285.0 | 3105.0 | 3120.0 | 808.19 Thousand |
| 13 May, 2024 | 3135.0 | 3320.0 | 3130.0 | 3190.0 | 2.43 Million |
| 10 May, 2024 | 3070.0 | 3420.0 | 3070.0 | 3130.0 | 6.43 Million |
| 09 May, 2024 | 3100.0 | 3165.0 | 3010.0 | 3010.0 | 1.78 Million |
| 08 May, 2024 | 2750.0 | 3250.0 | 2720.0 | 3060.0 | 7.69 Million |
| 07 May, 2024 | 2675.0 | 2720.0 | 2670.0 | 2715.0 | 240.66 Thousand |
| 03 May, 2024 | 2660.0 | 2720.0 | 2660.0 | 2670.0 | 234.08 Thousand |
| 02 May, 2024 | 2685.0 | 2700.0 | 2630.0 | 2655.0 | 248.31 Thousand |
| 30 Apr, 2024 | 2680.0 | 2710.0 | 2620.0 | 2685.0 | 232 Thousand |
| 29 Apr, 2024 | 2615.0 | 2685.0 | 2615.0 | 2680.0 | 212.53 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE