Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3495.0 3607.5 3495.0 3562.5 656.5 Thousand
17 Nov, 2023 3517.5 3520.0 3422.5 3462.5 401.04 Thousand
16 Nov, 2023 3507.5 3707.5 3452.5 3515.0 1.15 Million
15 Nov, 2023 3327.5 3505.0 3317.5 3435.0 651.88 Thousand
14 Nov, 2023 3262.5 3317.5 3262.5 3307.5 196.67 Thousand
13 Nov, 2023 3300.0 3355.0 3255.0 3262.5 180.4 Thousand
10 Nov, 2023 3350.0 3350.0 3262.5 3297.5 207.77 Thousand
09 Nov, 2023 3425.0 3575.0 3300.0 3355.0 725.38 Thousand
08 Nov, 2023 3422.5 3460.0 3387.5 3422.5 316.38 Thousand
07 Nov, 2023 3550.0 3555.0 3385.0 3425.0 530 Thousand