Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2650.0 | 2680.0 | 2605.0 | 2615.0 | 213.14 Thousand |
| 25 Apr, 2024 | 2700.0 | 2720.0 | 2650.0 | 2650.0 | 214.8 Thousand |
| 24 Apr, 2024 | 2680.0 | 2715.0 | 2675.0 | 2700.0 | 178.92 Thousand |
| 23 Apr, 2024 | 2670.0 | 2715.0 | 2655.0 | 2670.0 | 217.92 Thousand |
| 22 Apr, 2024 | 2605.0 | 2670.0 | 2605.0 | 2665.0 | 228.27 Thousand |
| 19 Apr, 2024 | 2695.0 | 2700.0 | 2565.0 | 2645.0 | 355.46 Thousand |
| 18 Apr, 2024 | 2650.0 | 2710.0 | 2630.0 | 2710.0 | 202.91 Thousand |
| 17 Apr, 2024 | 2670.0 | 2740.0 | 2655.0 | 2655.0 | 313.7 Thousand |
| 16 Apr, 2024 | 2765.0 | 2765.0 | 2660.0 | 2670.0 | 390.02 Thousand |
| 15 Apr, 2024 | 2770.0 | 2805.0 | 2700.0 | 2775.0 | 342.37 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE