Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3220.0 | 3225.0 | 3085.0 | 3150.0 | 954.54 Thousand |
| 27 Mar, 2024 | 3300.0 | 3310.0 | 3200.0 | 3225.0 | 1.18 Million |
| 26 Mar, 2024 | 3425.0 | 3545.0 | 3265.0 | 3345.0 | 3.96 Million |
| 25 Mar, 2024 | 3470.0 | 3535.0 | 3300.0 | 3345.0 | 5.17 Million |
| 22 Mar, 2024 | 3300.0 | 3650.0 | 3250.0 | 3465.0 | 28.73 Million |
| 21 Mar, 2024 | 2585.0 | 2975.0 | 2525.0 | 2810.0 | 3.87 Million |
| 20 Mar, 2024 | 2480.0 | 2565.0 | 2420.0 | 2515.0 | 787.07 Thousand |
| 19 Mar, 2024 | 2505.0 | 2505.0 | 2395.0 | 2465.0 | 474.99 Thousand |
| 18 Mar, 2024 | 2400.0 | 2450.0 | 2310.0 | 2450.0 | 666.17 Thousand |
| 15 Mar, 2024 | 2325.0 | 2485.0 | 2145.0 | 2350.0 | 1.29 Million |
4893
AIW
0A23
6498
122990
HUMBLE