Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2610.0 | 2615.0 | 2420.0 | 2455.0 | 1.16 Million |
| 12 Mar, 2024 | 2715.0 | 2740.0 | 2545.0 | 2590.0 | 1.16 Million |
| 11 Mar, 2024 | 2855.0 | 2875.0 | 2735.0 | 2745.0 | 604.35 Thousand |
| 08 Mar, 2024 | 3005.0 | 3015.0 | 2855.0 | 2855.0 | 736.64 Thousand |
| 07 Mar, 2024 | 3030.0 | 3045.0 | 2965.0 | 2990.0 | 371.19 Thousand |
| 06 Mar, 2024 | 2975.0 | 3070.0 | 2960.0 | 3045.0 | 442.11 Thousand |
| 05 Mar, 2024 | 3160.0 | 3170.0 | 2975.0 | 3010.0 | 781.51 Thousand |
| 04 Mar, 2024 | 3005.0 | 3305.0 | 2850.0 | 3105.0 | 2.49 Million |
| 29 Feb, 2024 | 3190.0 | 3205.0 | 2875.0 | 2995.0 | 1.27 Million |
| 28 Feb, 2024 | 3700.0 | 3860.0 | 3190.0 | 3265.0 | 6.13 Million |
4893
AIW
0A23
6498
122990
HUMBLE