Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3700.0 | 3860.0 | 3190.0 | 3265.0 | 6.13 Million |
| 02 Feb, 2024 | 3220.0 | 3225.0 | 2847.5 | 3050.0 | 2.61 Million |
| 01 Feb, 2024 | 3330.0 | 3350.0 | 3175.0 | 3220.0 | 981.04 Thousand |
| 31 Jan, 2024 | 3362.5 | 3392.5 | 3322.5 | 3330.0 | 445.37 Thousand |
| 30 Jan, 2024 | 3432.5 | 3467.5 | 3342.5 | 3357.5 | 671.95 Thousand |
| 29 Jan, 2024 | 3382.5 | 3487.5 | 3327.5 | 3417.5 | 961.04 Thousand |
| 26 Jan, 2024 | 3377.5 | 3470.0 | 3330.0 | 3370.0 | 560.91 Thousand |
| 25 Jan, 2024 | 3510.0 | 3512.5 | 3325.0 | 3380.0 | 1.05 Million |
| 24 Jan, 2024 | 3605.0 | 3605.0 | 3467.5 | 3507.5 | 906.22 Thousand |
| 23 Jan, 2024 | 3895.0 | 3895.0 | 3575.0 | 3605.0 | 1.83 Million |
4893
AIW
0A23
6498
122990
HUMBLE