Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3377.5 | 3405.0 | 3332.5 | 3377.5 | 306.86 Thousand |
| 04 Jan, 2024 | 3467.5 | 3467.5 | 3362.5 | 3377.5 | 355.48 Thousand |
| 03 Jan, 2024 | 3515.0 | 3515.0 | 3417.5 | 3452.5 | 439.08 Thousand |
| 02 Jan, 2024 | 3357.5 | 3485.0 | 3357.5 | 3475.0 | 674.77 Thousand |
| 28 Dec, 2023 | 3325.0 | 3405.0 | 3297.5 | 3357.5 | 413.26 Thousand |
| 27 Dec, 2023 | 3302.5 | 3370.0 | 3285.0 | 3325.0 | 390.36 Thousand |
| 26 Dec, 2023 | 3400.0 | 3412.5 | 3302.5 | 3302.5 | 522.26 Thousand |
| 22 Dec, 2023 | 3472.5 | 3475.0 | 3400.0 | 3402.5 | 528.41 Thousand |
| 21 Dec, 2023 | 3470.0 | 3575.0 | 3450.0 | 3470.0 | 768.46 Thousand |
| 20 Dec, 2023 | 3512.5 | 3512.5 | 3465.0 | 3470.0 | 484.06 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE