Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3315.0 | 3522.5 | 3315.0 | 3500.0 | 674.03 Thousand |
| 17 Jan, 2024 | 3522.5 | 3525.0 | 3375.0 | 3385.0 | 679.27 Thousand |
| 16 Jan, 2024 | 3630.0 | 3665.0 | 3505.0 | 3522.5 | 1.21 Million |
| 15 Jan, 2024 | 3440.0 | 3650.0 | 3440.0 | 3620.0 | 2.5 Million |
| 12 Jan, 2024 | 3397.5 | 3625.0 | 3382.5 | 3430.0 | 2.13 Million |
| 11 Jan, 2024 | 3387.5 | 3412.5 | 3372.5 | 3395.0 | 338.66 Thousand |
| 10 Jan, 2024 | 3372.5 | 3412.5 | 3325.0 | 3375.0 | 386.61 Thousand |
| 09 Jan, 2024 | 3375.0 | 3405.0 | 3357.5 | 3372.5 | 303.51 Thousand |
| 08 Jan, 2024 | 3377.5 | 3422.5 | 3347.5 | 3360.0 | 320.65 Thousand |
| 05 Jan, 2024 | 3377.5 | 3405.0 | 3332.5 | 3377.5 | 306.86 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE