Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2770.0 | 2805.0 | 2700.0 | 2775.0 | 342.37 Thousand |
| 12 Apr, 2024 | 2945.0 | 2945.0 | 2870.0 | 2870.0 | 284.82 Thousand |
| 11 Apr, 2024 | 2830.0 | 3015.0 | 2830.0 | 2920.0 | 557.05 Thousand |
| 09 Apr, 2024 | 2905.0 | 2935.0 | 2835.0 | 2835.0 | 384.86 Thousand |
| 08 Apr, 2024 | 3010.0 | 3040.0 | 2900.0 | 2900.0 | 393.14 Thousand |
| 05 Apr, 2024 | 2990.0 | 2990.0 | 2900.0 | 2935.0 | 300.38 Thousand |
| 04 Apr, 2024 | 2990.0 | 3055.0 | 2980.0 | 2995.0 | 424.33 Thousand |
| 03 Apr, 2024 | 3020.0 | 3060.0 | 2900.0 | 2990.0 | 519.52 Thousand |
| 02 Apr, 2024 | 3095.0 | 3140.0 | 2980.0 | 3020.0 | 561.58 Thousand |
| 01 Apr, 2024 | 3070.0 | 3125.0 | 3030.0 | 3090.0 | 625.17 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE