Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3200.0 3245.0 3155.0 3160.0 314.3 Thousand
20 Oct, 2023 3295.0 3295.0 3145.0 3202.5 719.79 Thousand
19 Oct, 2023 3430.0 3430.0 3267.5 3295.0 536.46 Thousand
18 Oct, 2023 3557.5 3570.0 3425.0 3437.5 662.32 Thousand
17 Oct, 2023 3562.5 3652.5 3502.5 3545.0 586.21 Thousand
16 Oct, 2023 3662.5 3690.0 3517.5 3540.0 609.9 Thousand
13 Oct, 2023 3802.5 3812.5 3712.5 3730.0 438.38 Thousand
12 Oct, 2023 3742.5 3845.0 3742.5 3800.0 459.14 Thousand
11 Oct, 2023 3685.0 3787.5 3685.0 3730.0 273.91 Thousand
10 Oct, 2023 3800.0 3877.5 3667.5 3672.5 561.25 Thousand