Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2515.0 | 2520.0 | 2440.0 | 2500.0 | 865.33 Thousand |
| 12 Jun, 2024 | 2600.0 | 2680.0 | 2460.0 | 2500.0 | 4 Million |
| 11 Jun, 2024 | 2920.0 | 3000.0 | 2910.0 | 2930.0 | 476.49 Thousand |
| 10 Jun, 2024 | 2960.0 | 2980.0 | 2915.0 | 2920.0 | 465.57 Thousand |
| 07 Jun, 2024 | 3240.0 | 3290.0 | 2985.0 | 2990.0 | 1.7 Million |
| 05 Jun, 2024 | 2965.0 | 3090.0 | 2950.0 | 3030.0 | 1.18 Million |
| 04 Jun, 2024 | 3010.0 | 3095.0 | 2895.0 | 2935.0 | 701.02 Thousand |
| 03 Jun, 2024 | 2920.0 | 3000.0 | 2915.0 | 2940.0 | 304.03 Thousand |
| 31 May, 2024 | 2895.0 | 2980.0 | 2895.0 | 2920.0 | 273.26 Thousand |
| 30 May, 2024 | 2995.0 | 3100.0 | 2800.0 | 2925.0 | 602.8 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE