Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3612.5 3615.0 3425.0 3527.5 674.37 Thousand
15 Dec, 2023 3550.0 3747.5 3550.0 3615.0 1.56 Million
14 Dec, 2023 3467.5 3812.5 3417.5 3535.0 3.16 Million
13 Dec, 2023 3512.5 3515.0 3382.5 3395.0 370.58 Thousand
12 Dec, 2023 3420.0 3472.5 3375.0 3472.5 394.4 Thousand
11 Dec, 2023 3340.0 3435.0 3340.0 3390.0 392.65 Thousand
08 Dec, 2023 3295.0 3345.0 3295.0 3340.0 244.54 Thousand
07 Dec, 2023 3315.0 3337.5 3295.0 3295.0 234.1 Thousand
06 Dec, 2023 3397.5 3437.5 3287.5 3337.5 456.42 Thousand
05 Dec, 2023 3492.5 3495.0 3395.0 3397.5 441.97 Thousand