Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2370.0 | 2870.0 | 2350.0 | 2615.0 | 22.04 Million |
| 11 Jul, 2024 | 2305.0 | 2400.0 | 2270.0 | 2305.0 | 498.89 Thousand |
| 10 Jul, 2024 | 2300.0 | 2315.0 | 2255.0 | 2300.0 | 280.89 Thousand |
| 09 Jul, 2024 | 2315.0 | 2355.0 | 2300.0 | 2300.0 | 348.73 Thousand |
| 08 Jul, 2024 | 2325.0 | 2350.0 | 2310.0 | 2315.0 | 309.76 Thousand |
| 05 Jul, 2024 | 2270.0 | 2465.0 | 2270.0 | 2315.0 | 1.28 Million |
| 04 Jul, 2024 | 2325.0 | 2360.0 | 2280.0 | 2290.0 | 406.03 Thousand |
| 03 Jul, 2024 | 2395.0 | 2400.0 | 2310.0 | 2330.0 | 923.34 Thousand |
| 02 Jul, 2024 | 2305.0 | 2670.0 | 2285.0 | 2440.0 | 6.45 Million |
| 01 Jul, 2024 | 2170.0 | 2380.0 | 2155.0 | 2280.0 | 1.17 Million |
4893
AIW
0A23
6498
122990
HUMBLE