Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3510.0 3512.5 3325.0 3380.0 1.05 Million
24 Jan, 2024 3605.0 3605.0 3467.5 3507.5 906.22 Thousand
23 Jan, 2024 3895.0 3895.0 3575.0 3605.0 1.83 Million
22 Jan, 2024 4000.0 4097.5 3690.0 3900.0 4.85 Million
19 Jan, 2024 3512.5 4107.5 3507.5 4000.0 11.51 Million
18 Jan, 2024 3315.0 3522.5 3315.0 3500.0 674.03 Thousand
17 Jan, 2024 3522.5 3525.0 3375.0 3385.0 679.27 Thousand
16 Jan, 2024 3630.0 3665.0 3505.0 3522.5 1.21 Million
15 Jan, 2024 3440.0 3650.0 3440.0 3620.0 2.5 Million
12 Jan, 2024 3397.5 3625.0 3382.5 3430.0 2.13 Million