Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2480.0 2565.0 2420.0 2515.0 787.07 Thousand
19 Mar, 2024 2505.0 2505.0 2395.0 2465.0 474.99 Thousand
18 Mar, 2024 2400.0 2450.0 2310.0 2450.0 666.17 Thousand
15 Mar, 2024 2325.0 2485.0 2145.0 2350.0 1.29 Million
14 Mar, 2024 2480.0 2485.0 2315.0 2330.0 1.27 Million
13 Mar, 2024 2610.0 2615.0 2420.0 2455.0 1.16 Million
12 Mar, 2024 2715.0 2740.0 2545.0 2590.0 1.16 Million
11 Mar, 2024 2855.0 2875.0 2735.0 2745.0 604.35 Thousand
08 Mar, 2024 3005.0 3015.0 2855.0 2855.0 736.64 Thousand
07 Mar, 2024 3030.0 3045.0 2965.0 2990.0 371.19 Thousand