Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1390.0 1406.0 1376.0 1384.0 882.42 Thousand
24 Sep, 2024 1391.0 1425.0 1371.0 1400.0 693.15 Thousand
23 Sep, 2024 1390.0 1429.0 1351.0 1390.0 964.37 Thousand
20 Sep, 2024 1338.0 1383.0 1323.0 1376.0 859.26 Thousand
19 Sep, 2024 1331.0 1345.0 1301.0 1321.0 511.08 Thousand
13 Sep, 2024 1360.0 1362.0 1317.0 1333.0 660.27 Thousand
12 Sep, 2024 1277.0 1375.0 1275.0 1363.0 1.83 Million
11 Sep, 2024 1277.0 1375.0 1275.0 1363.0 1.8 Million
10 Sep, 2024 1281.0 1316.0 1250.0 1259.0 1.12 Million
09 Sep, 2024 1333.0 1343.0 1280.0 1281.0 1.18 Million