Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2385.0 2395.0 2300.0 2330.0 734.67 Thousand
17 Jun, 2024 2420.0 2445.0 2375.0 2380.0 621.52 Thousand
14 Jun, 2024 2500.0 2500.0 2425.0 2460.0 621.08 Thousand
13 Jun, 2024 2515.0 2520.0 2440.0 2500.0 865.33 Thousand
12 Jun, 2024 2600.0 2680.0 2460.0 2500.0 4 Million
11 Jun, 2024 2920.0 3000.0 2910.0 2930.0 476.49 Thousand
10 Jun, 2024 2960.0 2980.0 2915.0 2920.0 465.57 Thousand
07 Jun, 2024 3240.0 3290.0 2985.0 2990.0 1.7 Million
05 Jun, 2024 2965.0 3090.0 2950.0 3030.0 1.18 Million
04 Jun, 2024 3010.0 3095.0 2895.0 2935.0 701.02 Thousand