Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1329.0 1330.0 1250.0 1281.0 1.89 Million
06 Dec, 2024 1430.0 1439.0 1335.0 1371.0 2.55 Million
05 Dec, 2024 1432.0 1459.0 1370.0 1433.0 1.92 Million
04 Dec, 2024 1511.0 1534.0 1426.0 1432.0 3.65 Million
03 Dec, 2024 1505.0 1569.0 1504.0 1551.0 1.58 Million
02 Dec, 2024 1597.0 1597.0 1526.0 1530.0 2.08 Million
29 Nov, 2024 1619.0 1634.0 1548.0 1597.0 4 Million
28 Nov, 2024 1722.0 1728.0 1630.0 1630.0 6.81 Million
27 Nov, 2024 1637.0 1704.0 1602.0 1699.0 9.03 Million
26 Nov, 2024 1628.0 1666.0 1590.0 1638.0 6.39 Million