Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1685.0 1698.0 1650.0 1683.0 1.64 Million
20 Aug, 2024 1663.0 1688.0 1649.0 1682.0 2.02 Million
19 Aug, 2024 1669.0 1675.0 1622.0 1647.0 1.46 Million
16 Aug, 2024 1650.0 1714.0 1644.0 1663.0 4.64 Million
14 Aug, 2024 1632.0 1667.0 1612.0 1642.0 2.18 Million
13 Aug, 2024 1655.0 1669.0 1604.0 1626.0 2.02 Million
12 Aug, 2024 1667.0 1678.0 1638.0 1658.0 1.92 Million
09 Aug, 2024 1635.0 1679.0 1635.0 1661.0 3.38 Million
08 Aug, 2024 1658.0 1659.0 1540.0 1615.0 4.44 Million
07 Aug, 2024 1662.0 1688.0 1655.0 1664.0 4.35 Million