Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1671.0 1722.0 1666.0 1682.0 10.51 Million
21 Jan, 2025 1659.0 1660.0 1603.0 1610.0 2.97 Million
20 Jan, 2025 1606.0 1677.0 1598.0 1646.0 3.11 Million
17 Jan, 2025 1617.0 1617.0 1580.0 1601.0 1.73 Million
16 Jan, 2025 1628.0 1643.0 1611.0 1616.0 1.61 Million
15 Jan, 2025 1620.0 1644.0 1589.0 1611.0 2.12 Million
14 Jan, 2025 1651.0 1652.0 1603.0 1619.0 2.34 Million
13 Jan, 2025 1679.0 1716.0 1651.0 1651.0 3.64 Million
10 Jan, 2025 1716.0 1717.0 1642.0 1671.0 3.22 Million
09 Jan, 2025 1680.0 1715.0 1600.0 1705.0 6.12 Million