Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1328.0 1380.0 1320.0 1360.0 605.65 Thousand
04 Oct, 2024 1346.0 1362.0 1328.0 1328.0 468.71 Thousand
02 Oct, 2024 1381.0 1385.0 1337.0 1350.0 466.31 Thousand
30 Sep, 2024 1409.0 1430.0 1380.0 1380.0 873.45 Thousand
27 Sep, 2024 1420.0 1423.0 1394.0 1404.0 607.44 Thousand
26 Sep, 2024 1384.0 1403.0 1376.0 1402.0 569 Thousand
25 Sep, 2024 1390.0 1406.0 1376.0 1384.0 882.42 Thousand
24 Sep, 2024 1391.0 1425.0 1371.0 1400.0 693.15 Thousand
23 Sep, 2024 1390.0 1429.0 1351.0 1390.0 964.37 Thousand
20 Sep, 2024 1338.0 1383.0 1323.0 1376.0 859.26 Thousand