KRW 1903.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2070.0 | 2280.0 | 2070.0 | 2180.0 | 12.77 Million |
27 Feb, 2025 | 2070.0 | 2280.0 | 2070.0 | 2180.0 | 12.77 Million |
26 Feb, 2025 | 2520.0 | 2610.0 | 2460.0 | 2470.0 | 6.25 Million |
25 Feb, 2025 | 2650.0 | 2655.0 | 2515.0 | 2540.0 | 5.72 Million |
24 Feb, 2025 | 2730.0 | 2730.0 | 2540.0 | 2630.0 | 8.74 Million |
21 Feb, 2025 | 2680.0 | 2845.0 | 2680.0 | 2755.0 | 18.42 Million |
20 Feb, 2025 | 2770.0 | 2950.0 | 2700.0 | 2715.0 | 24.34 Million |
19 Feb, 2025 | 2845.0 | 3045.0 | 2785.0 | 2805.0 | 37 Million |
18 Feb, 2025 | 2480.0 | 2935.0 | 2475.0 | 2785.0 | 90.79 Million |
17 Feb, 2025 | 2510.0 | 2620.0 | 2395.0 | 2445.0 | 21.15 Million |
4893
AIW
0A23
6498
122990
HUMBLE