Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2180.0 2205.0 2050.0 2130.0 7.34 Million
03 Mar, 2025 2180.0 2205.0 2050.0 2130.0 5.24 Million
28 Feb, 2025 2070.0 2280.0 2070.0 2180.0 12.77 Million
27 Feb, 2025 2070.0 2280.0 2070.0 2180.0 12.77 Million
26 Feb, 2025 2520.0 2610.0 2460.0 2470.0 6.25 Million
25 Feb, 2025 2650.0 2655.0 2515.0 2540.0 5.72 Million
24 Feb, 2025 2730.0 2730.0 2540.0 2630.0 8.74 Million
21 Feb, 2025 2680.0 2845.0 2680.0 2755.0 18.42 Million
20 Feb, 2025 2770.0 2950.0 2700.0 2715.0 24.34 Million
19 Feb, 2025 2845.0 3045.0 2785.0 2805.0 37 Million