CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16680.0 17100.0 16300.0 16350.0 191.39 Thousand
12 Nov, 2024 18000.0 18000.0 16970.0 17040.0 211.55 Thousand
11 Nov, 2024 18710.0 18710.0 17840.0 17880.0 164.35 Thousand
08 Nov, 2024 18810.0 19320.0 18690.0 18750.0 75.23 Thousand
07 Nov, 2024 18950.0 19100.0 18600.0 18720.0 94.27 Thousand
06 Nov, 2024 19540.0 19660.0 18870.0 18880.0 109.5 Thousand
05 Nov, 2024 19170.0 19560.0 19170.0 19510.0 45.36 Thousand
04 Nov, 2024 19210.0 19660.0 19050.0 19350.0 89.87 Thousand
01 Nov, 2024 19400.0 19450.0 19060.0 19100.0 92.91 Thousand
31 Oct, 2024 19140.0 20100.0 18920.0 19650.0 157.96 Thousand