CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22700.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23000.0 23400.0 22500.0 22750.0 179.73 Thousand
11 Apr, 2025 21000.0 22700.0 20950.0 22600.0 294.53 Thousand
10 Apr, 2025 22100.0 22250.0 21350.0 21500.0 262.82 Thousand
09 Apr, 2025 19880.0 20800.0 19880.0 20400.0 255.87 Thousand
08 Apr, 2025 21350.0 21450.0 20150.0 20250.0 260.08 Thousand
07 Apr, 2025 21550.0 21600.0 20550.0 20650.0 253.54 Thousand
04 Apr, 2025 22300.0 23200.0 21600.0 22450.0 314.33 Thousand
03 Apr, 2025 22150.0 23100.0 22000.0 22700.0 231.3 Thousand
02 Apr, 2025 24100.0 24150.0 22450.0 22900.0 360.07 Thousand
01 Apr, 2025 23450.0 23750.0 22900.0 23250.0 254.53 Thousand