CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16130.0 17180.0 16000.0 16450.0 156.66 Thousand
02 Jan, 2025 15770.0 16170.0 15660.0 16170.0 35.7 Thousand
30 Dec, 2024 15810.0 15970.0 15660.0 15770.0 43.28 Thousand
27 Dec, 2024 15980.0 16260.0 15760.0 15980.0 73.14 Thousand
26 Dec, 2024 16360.0 16610.0 16020.0 16020.0 51.34 Thousand
24 Dec, 2024 16500.0 16920.0 16260.0 16350.0 72.56 Thousand
23 Dec, 2024 15700.0 16510.0 15600.0 16390.0 121.1 Thousand
20 Dec, 2024 16180.0 16250.0 15580.0 15690.0 69.36 Thousand
19 Dec, 2024 16000.0 16270.0 15810.0 16170.0 103.05 Thousand
18 Dec, 2024 16200.0 16670.0 16100.0 16430.0 138.8 Thousand