CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23650.0 | 24800.0 | 23500.0 | 24550.0 | 602.42 Thousand |
| 04 Jun, 2025 | 22450.0 | 23100.0 | 22400.0 | 23050.0 | 147.06 Thousand |
| 02 Jun, 2025 | 22600.0 | 22650.0 | 21950.0 | 22050.0 | 96.88 Thousand |
| 30 May, 2025 | 22600.0 | 22700.0 | 22200.0 | 22300.0 | 87.65 Thousand |
| 29 May, 2025 | 23350.0 | 23400.0 | 22700.0 | 22950.0 | 123.14 Thousand |
| 28 May, 2025 | 23150.0 | 23300.0 | 22500.0 | 22700.0 | 152.97 Thousand |
| 27 May, 2025 | 23300.0 | 23300.0 | 22450.0 | 23150.0 | 238.84 Thousand |
| 26 May, 2025 | 21550.0 | 23200.0 | 21400.0 | 22650.0 | 678.79 Thousand |
| 23 May, 2025 | 21300.0 | 21350.0 | 20800.0 | 20850.0 | 98.4 Thousand |
| 22 May, 2025 | 22000.0 | 22000.0 | 21150.0 | 21150.0 | 90.19 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF