CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22350.0
(2.52%)
KRW 22350.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24100.0 | 24150.0 | 22450.0 | 22900.0 | 360.07 Thousand |
| 01 Apr, 2025 | 23450.0 | 23750.0 | 22900.0 | 23250.0 | 254.53 Thousand |
| 31 Mar, 2025 | 23050.0 | 23750.0 | 22850.0 | 22950.0 | 343.89 Thousand |
| 28 Mar, 2025 | 24750.0 | 24950.0 | 23500.0 | 23600.0 | 457.06 Thousand |
| 27 Mar, 2025 | 25200.0 | 25850.0 | 24450.0 | 24650.0 | 530.48 Thousand |
| 26 Mar, 2025 | 25350.0 | 25800.0 | 25150.0 | 25700.0 | 499.83 Thousand |
| 25 Mar, 2025 | 28550.0 | 28700.0 | 25250.0 | 25250.0 | 1.54 Million |
| 24 Mar, 2025 | 27850.0 | 28800.0 | 27350.0 | 28350.0 | 671.27 Thousand |
| 21 Mar, 2025 | 27800.0 | 28550.0 | 27500.0 | 28150.0 | 921.32 Thousand |
| 20 Mar, 2025 | 29850.0 | 30100.0 | 28050.0 | 28300.0 | 1.22 Million |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF