CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14000.0 14920.0 13930.0 14920.0 109.21 Thousand
10 Dec, 2024 13270.0 14000.0 13270.0 14000.0 133.53 Thousand
09 Dec, 2024 14000.0 14110.0 13220.0 13260.0 288.99 Thousand
06 Dec, 2024 14430.0 14680.0 13580.0 14410.0 221 Thousand
05 Dec, 2024 14850.0 14990.0 14580.0 14600.0 80.89 Thousand
04 Dec, 2024 14830.0 15240.0 14710.0 14850.0 104.78 Thousand
03 Dec, 2024 14940.0 15350.0 14940.0 15300.0 79.09 Thousand
02 Dec, 2024 15460.0 15680.0 14820.0 14940.0 194.13 Thousand
29 Nov, 2024 16290.0 16290.0 15460.0 15460.0 158.9 Thousand
28 Nov, 2024 16650.0 16650.0 16190.0 16240.0 118.01 Thousand