CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22050.0 | 22500.0 | 21900.0 | 22500.0 | 133.15 Thousand |
| 06 May, 2025 | 22050.0 | 22500.0 | 21900.0 | 22500.0 | 119.38 Thousand |
| 02 May, 2025 | 22250.0 | 22450.0 | 21900.0 | 22100.0 | 93.64 Thousand |
| 01 May, 2025 | 22250.0 | 22450.0 | 21900.0 | 22100.0 | 93.64 Thousand |
| 30 Apr, 2025 | 22450.0 | 22850.0 | 22050.0 | 22200.0 | 98.69 Thousand |
| 29 Apr, 2025 | 22450.0 | 22850.0 | 22050.0 | 22200.0 | 152.44 Thousand |
| 28 Apr, 2025 | 21750.0 | 22800.0 | 21650.0 | 22350.0 | 163.95 Thousand |
| 27 Apr, 2025 | 22900.0 | 22900.0 | 21900.0 | 22000.0 | 161.63 Thousand |
| 25 Apr, 2025 | 22750.0 | 23050.0 | 22500.0 | 22950.0 | 114.89 Thousand |
| 24 Apr, 2025 | 22750.0 | 23050.0 | 22500.0 | 22950.0 | 137.96 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF