CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 21550.0 | 22300.0 | 21500.0 | 22050.0 | 85.64 Thousand |
| 20 May, 2025 | 21850.0 | 22100.0 | 21350.0 | 21400.0 | 63.2 Thousand |
| 19 May, 2025 | 21600.0 | 21900.0 | 21400.0 | 21550.0 | 96.69 Thousand |
| 16 May, 2025 | 22900.0 | 22900.0 | 21950.0 | 22150.0 | 143.63 Thousand |
| 15 May, 2025 | 23400.0 | 23500.0 | 22700.0 | 22750.0 | 165.99 Thousand |
| 14 May, 2025 | 23150.0 | 23600.0 | 22750.0 | 23400.0 | 246.43 Thousand |
| 13 May, 2025 | 23450.0 | 23500.0 | 22500.0 | 22700.0 | 153.66 Thousand |
| 12 May, 2025 | 22150.0 | 22700.0 | 21950.0 | 22650.0 | 113.94 Thousand |
| 09 May, 2025 | 22700.0 | 22700.0 | 21650.0 | 21750.0 | 147.93 Thousand |
| 08 May, 2025 | 23050.0 | 23100.0 | 22500.0 | 22650.0 | 133.15 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF