CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15990.0 16190.0 15820.0 16120.0 101.79 Thousand
16 Dec, 2024 15700.0 16430.0 15690.0 15820.0 158.83 Thousand
13 Dec, 2024 14810.0 15470.0 14810.0 15360.0 68.98 Thousand
12 Dec, 2024 14930.0 15160.0 14730.0 15010.0 91.08 Thousand
11 Dec, 2024 14000.0 14920.0 13930.0 14920.0 109.21 Thousand
10 Dec, 2024 13270.0 14000.0 13270.0 14000.0 133.53 Thousand
09 Dec, 2024 14000.0 14110.0 13220.0 13260.0 288.99 Thousand
06 Dec, 2024 14430.0 14680.0 13580.0 14410.0 221 Thousand
05 Dec, 2024 14850.0 14990.0 14580.0 14600.0 80.89 Thousand
04 Dec, 2024 14830.0 15240.0 14710.0 14850.0 104.78 Thousand