CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22350.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 30900.0 31200.0 29050.0 29600.0 1.85 Million
18 Mar, 2025 31850.0 32050.0 30500.0 31400.0 1.49 Million
17 Mar, 2025 32050.0 32800.0 30900.0 31250.0 3.11 Million
14 Mar, 2025 30350.0 31050.0 30000.0 31050.0 2.53 Million
13 Mar, 2025 27750.0 31550.0 27150.0 30750.0 12.5 Million
12 Mar, 2025 26800.0 28600.0 26700.0 26950.0 2.14 Million
11 Mar, 2025 24800.0 27300.0 24750.0 27050.0 1.68 Million
10 Mar, 2025 25800.0 27150.0 25650.0 26150.0 1.42 Million
07 Mar, 2025 26600.0 27750.0 25000.0 25200.0 4.87 Million
06 Mar, 2025 24600.0 24750.0 23600.0 24250.0 447.37 Thousand