CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18060.0 19230.0 18020.0 18960.0 717.32 Thousand
16 Jan, 2025 18500.0 18550.0 17900.0 18040.0 171.68 Thousand
15 Jan, 2025 17800.0 18270.0 17740.0 18050.0 173.27 Thousand
14 Jan, 2025 17740.0 18150.0 17520.0 17750.0 147.04 Thousand
13 Jan, 2025 17800.0 18040.0 17200.0 17210.0 128.05 Thousand
10 Jan, 2025 18690.0 18700.0 17800.0 17840.0 278.45 Thousand
09 Jan, 2025 17870.0 19130.0 17710.0 18090.0 1.18 Million
08 Jan, 2025 16530.0 17700.0 16500.0 17630.0 269.46 Thousand
07 Jan, 2025 17990.0 18090.0 16680.0 16680.0 438.81 Thousand
06 Jan, 2025 16520.0 16970.0 16510.0 16890.0 123.1 Thousand