CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23600.0 | 24400.0 | 23550.0 | 24050.0 | 126.55 Thousand |
| 03 Jan, 2024 | 24100.0 | 24150.0 | 23600.0 | 23850.0 | 140 Thousand |
| 02 Jan, 2024 | 24150.0 | 24700.0 | 24050.0 | 24400.0 | 128.63 Thousand |
| 28 Dec, 2023 | 24350.0 | 24500.0 | 23750.0 | 24200.0 | 124.55 Thousand |
| 27 Dec, 2023 | 23300.0 | 24250.0 | 23300.0 | 24200.0 | 159.17 Thousand |
| 26 Dec, 2023 | 23600.0 | 23750.0 | 23200.0 | 23250.0 | 95.96 Thousand |
| 22 Dec, 2023 | 23850.0 | 23850.0 | 23350.0 | 23600.0 | 96.48 Thousand |
| 21 Dec, 2023 | 23300.0 | 23800.0 | 23000.0 | 23500.0 | 79.38 Thousand |
| 20 Dec, 2023 | 24350.0 | 24350.0 | 23350.0 | 23400.0 | 148.61 Thousand |
| 19 Dec, 2023 | 23550.0 | 24100.0 | 23500.0 | 23900.0 | 84.23 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF