CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19930.0 20450.0 19800.0 20050.0 81.43 Thousand
22 Sep, 2023 19990.0 20600.0 19960.0 20100.0 80.26 Thousand
21 Sep, 2023 20950.0 21000.0 20350.0 20450.0 122.88 Thousand
20 Sep, 2023 20950.0 21450.0 20750.0 21200.0 83.92 Thousand
19 Sep, 2023 22900.0 23450.0 20850.0 20950.0 413.55 Thousand
18 Sep, 2023 22000.0 22050.0 21050.0 21700.0 153.02 Thousand
15 Sep, 2023 22700.0 22800.0 21700.0 22000.0 123.62 Thousand
14 Sep, 2023 21950.0 22500.0 21950.0 22350.0 88.36 Thousand