CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21050.0 | 21600.0 | 20900.0 | 21250.0 | 67.95 Thousand |
| 01 Feb, 2024 | 21650.0 | 21650.0 | 20500.0 | 21000.0 | 152.81 Thousand |
| 31 Jan, 2024 | 21750.0 | 22100.0 | 21500.0 | 21650.0 | 80.02 Thousand |
| 30 Jan, 2024 | 21900.0 | 22250.0 | 21100.0 | 22100.0 | 162.56 Thousand |
| 29 Jan, 2024 | 22750.0 | 23150.0 | 21700.0 | 21900.0 | 175.42 Thousand |
| 26 Jan, 2024 | 22250.0 | 22650.0 | 21950.0 | 22600.0 | 70.65 Thousand |
| 25 Jan, 2024 | 23150.0 | 23150.0 | 22200.0 | 22350.0 | 166.38 Thousand |
| 24 Jan, 2024 | 23050.0 | 23400.0 | 22700.0 | 23150.0 | 98.07 Thousand |
| 23 Jan, 2024 | 23200.0 | 23700.0 | 22850.0 | 23050.0 | 70.69 Thousand |
| 22 Jan, 2024 | 23300.0 | 23550.0 | 22950.0 | 23350.0 | 57.39 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF