CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 16150.0
(-1.7%)
KRW 16150.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 18000.0 | 18760.0 | 17970.0 | 18290.0 | 17.24 Thousand |
| 27 Oct, 2023 | 18180.0 | 18350.0 | 17970.0 | 17970.0 | 39.28 Thousand |
| 26 Oct, 2023 | 18250.0 | 18490.0 | 18050.0 | 18270.0 | 34.04 Thousand |
| 25 Oct, 2023 | 18500.0 | 19190.0 | 18260.0 | 18820.0 | 51.1 Thousand |
| 24 Oct, 2023 | 17850.0 | 18400.0 | 17680.0 | 18390.0 | 40.34 Thousand |
| 23 Oct, 2023 | 17900.0 | 18230.0 | 17710.0 | 17760.0 | 34.27 Thousand |
| 20 Oct, 2023 | 18500.0 | 18660.0 | 17720.0 | 18110.0 | 98.44 Thousand |
| 19 Oct, 2023 | 19010.0 | 19430.0 | 18490.0 | 18670.0 | 104.04 Thousand |
| 18 Oct, 2023 | 19500.0 | 19980.0 | 19260.0 | 19400.0 | 53.92 Thousand |
| 17 Oct, 2023 | 19170.0 | 19920.0 | 19170.0 | 19620.0 | 75.09 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF