CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 23400.0 | 23450.0 | 22800.0 | 22900.0 | 81.39 Thousand |
| 19 Mar, 2024 | 23350.0 | 23500.0 | 22900.0 | 23350.0 | 65.43 Thousand |
| 18 Mar, 2024 | 22750.0 | 23600.0 | 22700.0 | 23400.0 | 112.52 Thousand |
| 15 Mar, 2024 | 22650.0 | 23650.0 | 22500.0 | 22650.0 | 138.26 Thousand |
| 14 Mar, 2024 | 23150.0 | 23350.0 | 22500.0 | 22650.0 | 193.93 Thousand |
| 13 Mar, 2024 | 25000.0 | 26250.0 | 23050.0 | 23050.0 | 1.16 Million |
| 12 Mar, 2024 | 23300.0 | 24150.0 | 22900.0 | 23950.0 | 258.61 Thousand |
| 11 Mar, 2024 | 23450.0 | 23450.0 | 22500.0 | 23300.0 | 133.33 Thousand |
| 08 Mar, 2024 | 21950.0 | 23750.0 | 21950.0 | 23500.0 | 241.68 Thousand |
| 07 Mar, 2024 | 22650.0 | 22900.0 | 21800.0 | 21850.0 | 85.64 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF