CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 22500.0 | 23150.0 | 22500.0 | 23100.0 | 77.1 Thousand |
| 18 Jan, 2024 | 22350.0 | 22550.0 | 22000.0 | 22300.0 | 69.34 Thousand |
| 17 Jan, 2024 | 22950.0 | 23050.0 | 22250.0 | 22300.0 | 161.26 Thousand |
| 16 Jan, 2024 | 23100.0 | 23250.0 | 22600.0 | 22950.0 | 96.97 Thousand |
| 15 Jan, 2024 | 24000.0 | 24400.0 | 23200.0 | 23250.0 | 113.64 Thousand |
| 12 Jan, 2024 | 24200.0 | 24450.0 | 23950.0 | 24150.0 | 79.76 Thousand |
| 11 Jan, 2024 | 24400.0 | 24550.0 | 23900.0 | 24250.0 | 110.89 Thousand |
| 10 Jan, 2024 | 24750.0 | 24900.0 | 24000.0 | 24400.0 | 127.59 Thousand |
| 09 Jan, 2024 | 25550.0 | 25550.0 | 24550.0 | 24900.0 | 201.3 Thousand |
| 08 Jan, 2024 | 23650.0 | 25500.0 | 23600.0 | 25450.0 | 306.89 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF