CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 16150.0
(-1.7%)
KRW 16150.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 18900.0 | 19740.0 | 18870.0 | 19080.0 | 90.12 Thousand |
| 13 Oct, 2023 | 19300.0 | 19300.0 | 18980.0 | 19050.0 | 27.25 Thousand |
| 12 Oct, 2023 | 19060.0 | 19510.0 | 19050.0 | 19310.0 | 62.67 Thousand |
| 11 Oct, 2023 | 18700.0 | 19850.0 | 18700.0 | 19050.0 | 76.06 Thousand |
| 10 Oct, 2023 | 18660.0 | 18840.0 | 18170.0 | 18370.0 | 66.42 Thousand |
| 06 Oct, 2023 | 17630.0 | 18820.0 | 17600.0 | 18700.0 | 89.83 Thousand |
| 05 Oct, 2023 | 18350.0 | 18670.0 | 17700.0 | 17790.0 | 118.59 Thousand |
| 04 Oct, 2023 | 19330.0 | 21900.0 | 18300.0 | 18300.0 | 897.74 Thousand |
| 27 Sep, 2023 | 19300.0 | 19550.0 | 19000.0 | 19430.0 | 65.22 Thousand |
| 26 Sep, 2023 | 20050.0 | 20100.0 | 19230.0 | 19300.0 | 118.78 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF