CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23400.0 | 24300.0 | 23250.0 | 23600.0 | 121.71 Thousand |
| 15 Dec, 2023 | 23650.0 | 24000.0 | 23150.0 | 23250.0 | 146.6 Thousand |
| 14 Dec, 2023 | 23350.0 | 23600.0 | 23100.0 | 23550.0 | 139.42 Thousand |
| 13 Dec, 2023 | 23150.0 | 23900.0 | 22850.0 | 22950.0 | 208.81 Thousand |
| 12 Dec, 2023 | 22900.0 | 23400.0 | 22900.0 | 23150.0 | 101.85 Thousand |
| 11 Dec, 2023 | 23150.0 | 23250.0 | 22650.0 | 23050.0 | 121.3 Thousand |
| 08 Dec, 2023 | 23350.0 | 23600.0 | 22950.0 | 23100.0 | 93.37 Thousand |
| 07 Dec, 2023 | 23300.0 | 23600.0 | 22900.0 | 23050.0 | 96.32 Thousand |
| 06 Dec, 2023 | 23100.0 | 23750.0 | 22950.0 | 23500.0 | 81.29 Thousand |
| 05 Dec, 2023 | 24050.0 | 24150.0 | 22800.0 | 23100.0 | 261.88 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF