CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 23100.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25500.0 25750.0 24400.0 24700.0 328.56 Thousand
16 Nov, 2023 26200.0 26800.0 24900.0 25400.0 574.35 Thousand
15 Nov, 2023 25200.0 26600.0 24750.0 26500.0 774.82 Thousand
14 Nov, 2023 23150.0 25400.0 23100.0 25300.0 829.3 Thousand
13 Nov, 2023 23000.0 23650.0 22650.0 22750.0 199.15 Thousand
10 Nov, 2023 23800.0 23850.0 22900.0 23200.0 222.47 Thousand
09 Nov, 2023 24250.0 24800.0 23650.0 23900.0 298.49 Thousand
08 Nov, 2023 23700.0 25000.0 23650.0 23950.0 1.07 Million
07 Nov, 2023 21300.0 24800.0 21150.0 23500.0 1.61 Million
06 Nov, 2023 19700.0 21200.0 19210.0 21100.0 220.9 Thousand