CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 22700.0 | 23150.0 | 22400.0 | 22500.0 | 47.22 Thousand |
| 19 Feb, 2024 | 22750.0 | 23100.0 | 22500.0 | 22850.0 | 72.45 Thousand |
| 16 Feb, 2024 | 22650.0 | 22850.0 | 22350.0 | 22800.0 | 62.4 Thousand |
| 15 Feb, 2024 | 22800.0 | 23000.0 | 22300.0 | 22600.0 | 58.73 Thousand |
| 14 Feb, 2024 | 21450.0 | 22650.0 | 21300.0 | 22600.0 | 88.11 Thousand |
| 13 Feb, 2024 | 21350.0 | 21850.0 | 21300.0 | 21800.0 | 66.05 Thousand |
| 08 Feb, 2024 | 21000.0 | 21800.0 | 20850.0 | 21350.0 | 56.29 Thousand |
| 07 Feb, 2024 | 21000.0 | 21100.0 | 20650.0 | 20900.0 | 51.44 Thousand |
| 06 Feb, 2024 | 20900.0 | 21000.0 | 20200.0 | 20850.0 | 142.49 Thousand |
| 05 Feb, 2024 | 21250.0 | 21250.0 | 20650.0 | 20900.0 | 29.42 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF