CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 16150.0
(-1.7%)
KRW 16150.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 23000.0 | 23650.0 | 22650.0 | 22750.0 | 199.15 Thousand |
| 10 Nov, 2023 | 23800.0 | 23850.0 | 22900.0 | 23200.0 | 222.47 Thousand |
| 09 Nov, 2023 | 24250.0 | 24800.0 | 23650.0 | 23900.0 | 298.49 Thousand |
| 08 Nov, 2023 | 23700.0 | 25000.0 | 23650.0 | 23950.0 | 1.07 Million |
| 07 Nov, 2023 | 21300.0 | 24800.0 | 21150.0 | 23500.0 | 1.61 Million |
| 06 Nov, 2023 | 19700.0 | 21200.0 | 19210.0 | 21100.0 | 220.9 Thousand |
| 03 Nov, 2023 | 19290.0 | 19300.0 | 19030.0 | 19190.0 | 41.73 Thousand |
| 02 Nov, 2023 | 18520.0 | 19230.0 | 18420.0 | 19190.0 | 99.18 Thousand |
| 01 Nov, 2023 | 18500.0 | 18720.0 | 18440.0 | 18440.0 | 30.41 Thousand |
| 31 Oct, 2023 | 18260.0 | 18840.0 | 17940.0 | 18540.0 | 58.6 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF