CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23150.0 23250.0 22650.0 23050.0 121.3 Thousand
08 Dec, 2023 23350.0 23600.0 22950.0 23100.0 93.37 Thousand
07 Dec, 2023 23300.0 23600.0 22900.0 23050.0 96.32 Thousand
06 Dec, 2023 23100.0 23750.0 22950.0 23500.0 81.29 Thousand
05 Dec, 2023 24050.0 24150.0 22800.0 23100.0 261.88 Thousand
04 Dec, 2023 24950.0 25000.0 24150.0 24350.0 146.95 Thousand
01 Dec, 2023 25300.0 25800.0 24650.0 25050.0 280.69 Thousand
30 Nov, 2023 24000.0 25200.0 23900.0 25100.0 238.7 Thousand
29 Nov, 2023 24000.0 24600.0 23200.0 23900.0 224.91 Thousand
28 Nov, 2023 24400.0 24950.0 23700.0 24050.0 443.04 Thousand