KRW 16150.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 23150.0 | 23250.0 | 22650.0 | 23050.0 | 121.3 Thousand |
08 Dec, 2023 | 23350.0 | 23600.0 | 22950.0 | 23100.0 | 93.37 Thousand |
07 Dec, 2023 | 23300.0 | 23600.0 | 22900.0 | 23050.0 | 96.32 Thousand |
06 Dec, 2023 | 23100.0 | 23750.0 | 22950.0 | 23500.0 | 81.29 Thousand |
05 Dec, 2023 | 24050.0 | 24150.0 | 22800.0 | 23100.0 | 261.88 Thousand |
04 Dec, 2023 | 24950.0 | 25000.0 | 24150.0 | 24350.0 | 146.95 Thousand |
01 Dec, 2023 | 25300.0 | 25800.0 | 24650.0 | 25050.0 | 280.69 Thousand |
30 Nov, 2023 | 24000.0 | 25200.0 | 23900.0 | 25100.0 | 238.7 Thousand |
29 Nov, 2023 | 24000.0 | 24600.0 | 23200.0 | 23900.0 | 224.91 Thousand |
28 Nov, 2023 | 24400.0 | 24950.0 | 23700.0 | 24050.0 | 443.04 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF