CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22700.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21650.0 22700.0 21650.0 22650.0 60.67 Thousand
05 Mar, 2024 22500.0 22650.0 21650.0 21850.0 85.62 Thousand
04 Mar, 2024 22100.0 22800.0 22100.0 22650.0 81.92 Thousand
29 Feb, 2024 22300.0 22400.0 22050.0 22050.0 60.93 Thousand
28 Feb, 2024 22650.0 23050.0 22400.0 22500.0 78.02 Thousand
27 Feb, 2024 23400.0 23400.0 22650.0 22800.0 79.99 Thousand
26 Feb, 2024 23700.0 24250.0 23400.0 23400.0 85.61 Thousand
23 Feb, 2024 23800.0 24000.0 23250.0 23650.0 102.55 Thousand
22 Feb, 2024 23800.0 24200.0 23400.0 23750.0 147.88 Thousand
21 Feb, 2024 22250.0 24250.0 22250.0 24000.0 303.26 Thousand