CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24050.0 24050.0 23400.0 23550.0 205.41 Thousand
24 Nov, 2023 24050.0 24400.0 23600.0 24050.0 196.65 Thousand
23 Nov, 2023 24800.0 25250.0 24100.0 24100.0 199.46 Thousand
22 Nov, 2023 24800.0 25100.0 24550.0 24800.0 145.96 Thousand
21 Nov, 2023 25200.0 25800.0 24800.0 24950.0 234.05 Thousand
20 Nov, 2023 24850.0 26100.0 24700.0 25050.0 335.67 Thousand
17 Nov, 2023 25500.0 25750.0 24400.0 24700.0 328.56 Thousand
16 Nov, 2023 26200.0 26800.0 24900.0 25400.0 574.35 Thousand
15 Nov, 2023 25200.0 26600.0 24750.0 26500.0 774.82 Thousand
14 Nov, 2023 23150.0 25400.0 23100.0 25300.0 829.3 Thousand