CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23600.0 23750.0 23200.0 23250.0 95.96 Thousand
22 Dec, 2023 23850.0 23850.0 23350.0 23600.0 96.48 Thousand
21 Dec, 2023 23300.0 23800.0 23000.0 23500.0 79.38 Thousand
20 Dec, 2023 24350.0 24350.0 23350.0 23400.0 148.61 Thousand
19 Dec, 2023 23550.0 24100.0 23500.0 23900.0 84.23 Thousand
18 Dec, 2023 23400.0 24300.0 23250.0 23600.0 121.71 Thousand
15 Dec, 2023 23650.0 24000.0 23150.0 23250.0 146.6 Thousand
14 Dec, 2023 23350.0 23600.0 23100.0 23550.0 139.42 Thousand
13 Dec, 2023 23150.0 23900.0 22850.0 22950.0 208.81 Thousand
12 Dec, 2023 22900.0 23400.0 22900.0 23150.0 101.85 Thousand