CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22500.0 | 23050.0 | 22050.0 | 22500.0 | 255.56 Thousand |
| 02 Apr, 2024 | 23550.0 | 23900.0 | 22650.0 | 22850.0 | 182.15 Thousand |
| 01 Apr, 2024 | 24000.0 | 24200.0 | 23600.0 | 23600.0 | 115.51 Thousand |
| 29 Mar, 2024 | 24000.0 | 24150.0 | 23300.0 | 23650.0 | 175.37 Thousand |
| 28 Mar, 2024 | 23900.0 | 24100.0 | 23400.0 | 23950.0 | 151.41 Thousand |
| 27 Mar, 2024 | 24100.0 | 24200.0 | 23250.0 | 23900.0 | 140.99 Thousand |
| 26 Mar, 2024 | 23950.0 | 24450.0 | 23650.0 | 24000.0 | 150.04 Thousand |
| 25 Mar, 2024 | 23600.0 | 24300.0 | 23350.0 | 24150.0 | 136.14 Thousand |
| 22 Mar, 2024 | 23750.0 | 24050.0 | 23300.0 | 23600.0 | 107.56 Thousand |
| 21 Mar, 2024 | 23100.0 | 24250.0 | 23100.0 | 23550.0 | 249.91 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF