CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 27250.0 | 27400.0 | 26400.0 | 26500.0 | 240.88 Thousand |
| 04 Jul, 2024 | 26250.0 | 27000.0 | 25950.0 | 26450.0 | 274.82 Thousand |
| 03 Jul, 2024 | 26000.0 | 26250.0 | 25350.0 | 26150.0 | 299.83 Thousand |
| 02 Jul, 2024 | 27500.0 | 28300.0 | 25700.0 | 26000.0 | 473.57 Thousand |
| 01 Jul, 2024 | 27650.0 | 28200.0 | 27250.0 | 27300.0 | 211.36 Thousand |
| 28 Jun, 2024 | 27550.0 | 28150.0 | 27300.0 | 27650.0 | 155.5 Thousand |
| 27 Jun, 2024 | 27500.0 | 27900.0 | 27300.0 | 27350.0 | 117.46 Thousand |
| 26 Jun, 2024 | 28100.0 | 28200.0 | 27450.0 | 27800.0 | 133.49 Thousand |
| 25 Jun, 2024 | 26750.0 | 28250.0 | 26350.0 | 27850.0 | 280.04 Thousand |
| 24 Jun, 2024 | 27200.0 | 27350.0 | 26400.0 | 27050.0 | 314.57 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF