CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23150.0 23150.0 22200.0 22350.0 166.38 Thousand
24 Jan, 2024 23050.0 23400.0 22700.0 23150.0 98.07 Thousand
23 Jan, 2024 23200.0 23700.0 22850.0 23050.0 70.69 Thousand
22 Jan, 2024 23300.0 23550.0 22950.0 23350.0 57.39 Thousand
19 Jan, 2024 22500.0 23150.0 22500.0 23100.0 77.1 Thousand
18 Jan, 2024 22350.0 22550.0 22000.0 22300.0 69.34 Thousand
17 Jan, 2024 22950.0 23050.0 22250.0 22300.0 161.26 Thousand
16 Jan, 2024 23100.0 23250.0 22600.0 22950.0 96.97 Thousand
15 Jan, 2024 24000.0 24400.0 23200.0 23250.0 113.64 Thousand
12 Jan, 2024 24200.0 24450.0 23950.0 24150.0 79.76 Thousand