CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21000.0 21800.0 20850.0 21350.0 56.29 Thousand
07 Feb, 2024 21000.0 21100.0 20650.0 20900.0 51.44 Thousand
06 Feb, 2024 20900.0 21000.0 20200.0 20850.0 142.49 Thousand
05 Feb, 2024 21250.0 21250.0 20650.0 20900.0 29.42 Thousand
02 Feb, 2024 21050.0 21600.0 20900.0 21250.0 67.95 Thousand
01 Feb, 2024 21650.0 21650.0 20500.0 21000.0 152.81 Thousand
31 Jan, 2024 21750.0 22100.0 21500.0 21650.0 80.02 Thousand
30 Jan, 2024 21900.0 22250.0 21100.0 22100.0 162.56 Thousand
29 Jan, 2024 22750.0 23150.0 21700.0 21900.0 175.42 Thousand
26 Jan, 2024 22250.0 22650.0 21950.0 22600.0 70.65 Thousand