CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22200.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23350.0 24000.0 23350.0 23800.0 112.66 Thousand
19 Aug, 2024 23950.0 23950.0 23050.0 23150.0 120.34 Thousand
16 Aug, 2024 24450.0 24500.0 23500.0 23850.0 198 Thousand
14 Aug, 2024 24550.0 25000.0 23100.0 23750.0 388.68 Thousand
13 Aug, 2024 23300.0 24200.0 22750.0 24000.0 192.33 Thousand
12 Aug, 2024 23100.0 23550.0 22850.0 23000.0 111.54 Thousand
09 Aug, 2024 22450.0 23000.0 22250.0 22750.0 200.59 Thousand
08 Aug, 2024 20950.0 21950.0 20900.0 21450.0 144.66 Thousand
07 Aug, 2024 20050.0 22050.0 20000.0 21650.0 260.84 Thousand
06 Aug, 2024 19210.0 20650.0 19200.0 20400.0 494.78 Thousand