CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 29000.0 | 30350.0 | 28700.0 | 29750.0 | 705.59 Thousand |
| 18 Jun, 2024 | 28650.0 | 29100.0 | 28250.0 | 28650.0 | 180.88 Thousand |
| 17 Jun, 2024 | 28450.0 | 29350.0 | 28200.0 | 28450.0 | 249.95 Thousand |
| 14 Jun, 2024 | 29100.0 | 29100.0 | 28150.0 | 28450.0 | 339.4 Thousand |
| 13 Jun, 2024 | 30000.0 | 30200.0 | 29050.0 | 29050.0 | 416.95 Thousand |
| 12 Jun, 2024 | 29950.0 | 30400.0 | 29650.0 | 29900.0 | 256.64 Thousand |
| 11 Jun, 2024 | 30600.0 | 30600.0 | 29500.0 | 29750.0 | 410.67 Thousand |
| 10 Jun, 2024 | 30200.0 | 30800.0 | 29800.0 | 30550.0 | 467.77 Thousand |
| 07 Jun, 2024 | 29300.0 | 30150.0 | 29000.0 | 30100.0 | 503.88 Thousand |
| 05 Jun, 2024 | 29250.0 | 29750.0 | 28200.0 | 28950.0 | 451.97 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF