CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23300.0 24150.0 22900.0 23950.0 258.61 Thousand
11 Mar, 2024 23450.0 23450.0 22500.0 23300.0 133.33 Thousand
08 Mar, 2024 21950.0 23750.0 21950.0 23500.0 241.68 Thousand
07 Mar, 2024 22650.0 22900.0 21800.0 21850.0 85.64 Thousand
06 Mar, 2024 21650.0 22700.0 21650.0 22650.0 60.67 Thousand
05 Mar, 2024 22500.0 22650.0 21650.0 21850.0 85.62 Thousand
04 Mar, 2024 22100.0 22800.0 22100.0 22650.0 81.92 Thousand
29 Feb, 2024 22300.0 22400.0 22050.0 22050.0 60.93 Thousand
28 Feb, 2024 22650.0 23050.0 22400.0 22500.0 78.02 Thousand
27 Feb, 2024 23400.0 23400.0 22650.0 22800.0 79.99 Thousand