CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23700.0 24250.0 23400.0 23400.0 85.61 Thousand
23 Feb, 2024 23800.0 24000.0 23250.0 23650.0 102.55 Thousand
22 Feb, 2024 23800.0 24200.0 23400.0 23750.0 147.88 Thousand
21 Feb, 2024 22250.0 24250.0 22250.0 24000.0 303.26 Thousand
20 Feb, 2024 22700.0 23150.0 22400.0 22500.0 47.22 Thousand
19 Feb, 2024 22750.0 23100.0 22500.0 22850.0 72.45 Thousand
16 Feb, 2024 22650.0 22850.0 22350.0 22800.0 62.4 Thousand
15 Feb, 2024 22800.0 23000.0 22300.0 22600.0 58.73 Thousand
14 Feb, 2024 21450.0 22650.0 21300.0 22600.0 88.11 Thousand
13 Feb, 2024 21350.0 21850.0 21300.0 21800.0 66.05 Thousand