CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21650.0 | 21950.0 | 18400.0 | 19320.0 | 652.16 Thousand |
| 02 Aug, 2024 | 23650.0 | 23850.0 | 22400.0 | 22600.0 | 270.03 Thousand |
| 01 Aug, 2024 | 24750.0 | 25000.0 | 24300.0 | 24450.0 | 71.66 Thousand |
| 31 Jul, 2024 | 23550.0 | 24600.0 | 23450.0 | 24400.0 | 100.46 Thousand |
| 30 Jul, 2024 | 24550.0 | 24700.0 | 23700.0 | 23750.0 | 103.18 Thousand |
| 29 Jul, 2024 | 23650.0 | 24650.0 | 23600.0 | 24500.0 | 98.23 Thousand |
| 26 Jul, 2024 | 23750.0 | 24000.0 | 23400.0 | 23650.0 | 90.51 Thousand |
| 25 Jul, 2024 | 23500.0 | 24300.0 | 23450.0 | 23750.0 | 154.98 Thousand |
| 24 Jul, 2024 | 23650.0 | 24550.0 | 23200.0 | 24300.0 | 124.37 Thousand |
| 23 Jul, 2024 | 24550.0 | 24950.0 | 24050.0 | 24050.0 | 165.89 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF