CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23950.0 24450.0 23650.0 24000.0 150.04 Thousand
25 Mar, 2024 23600.0 24300.0 23350.0 24150.0 136.14 Thousand
22 Mar, 2024 23750.0 24050.0 23300.0 23600.0 107.56 Thousand
21 Mar, 2024 23100.0 24250.0 23100.0 23550.0 249.91 Thousand
20 Mar, 2024 23400.0 23450.0 22800.0 22900.0 81.39 Thousand
19 Mar, 2024 23350.0 23500.0 22900.0 23350.0 65.43 Thousand
18 Mar, 2024 22750.0 23600.0 22700.0 23400.0 112.52 Thousand
15 Mar, 2024 22650.0 23650.0 22500.0 22650.0 138.26 Thousand
14 Mar, 2024 23150.0 23350.0 22500.0 22650.0 193.93 Thousand
13 Mar, 2024 25000.0 26250.0 23050.0 23050.0 1.16 Million