CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 22600.0 | 22900.0 | 22050.0 | 22050.0 | 83.84 Thousand |
| 01 Sep, 2024 | 23100.0 | 23100.0 | 22500.0 | 22550.0 | 60.12 Thousand |
| 30 Aug, 2024 | 22700.0 | 23150.0 | 22600.0 | 23000.0 | 65.79 Thousand |
| 29 Aug, 2024 | 22400.0 | 22750.0 | 22300.0 | 22500.0 | 76.32 Thousand |
| 28 Aug, 2024 | 23150.0 | 23300.0 | 22750.0 | 23000.0 | 101.21 Thousand |
| 27 Aug, 2024 | 23300.0 | 23400.0 | 22800.0 | 23400.0 | 98.53 Thousand |
| 26 Aug, 2024 | 24200.0 | 24250.0 | 22900.0 | 23450.0 | 179.83 Thousand |
| 23 Aug, 2024 | 23550.0 | 24200.0 | 23450.0 | 24150.0 | 70.05 Thousand |
| 22 Aug, 2024 | 24200.0 | 24500.0 | 23750.0 | 23800.0 | 179.11 Thousand |
| 21 Aug, 2024 | 23750.0 | 24250.0 | 23550.0 | 24000.0 | 85.21 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF