CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29800.0 32150.0 29150.0 30100.0 7.31 Million
30 Apr, 2024 28100.0 29600.0 28000.0 28150.0 2.13 Million
29 Apr, 2024 30000.0 31300.0 28500.0 28800.0 9.28 Million
26 Apr, 2024 25700.0 26200.0 24800.0 25950.0 512.81 Thousand
25 Apr, 2024 25100.0 26000.0 24800.0 25350.0 387.74 Thousand
24 Apr, 2024 24700.0 25750.0 24650.0 25300.0 421.35 Thousand
23 Apr, 2024 25000.0 25150.0 24000.0 24450.0 365.62 Thousand
22 Apr, 2024 24500.0 25000.0 23900.0 24700.0 444.67 Thousand
19 Apr, 2024 26800.0 26950.0 24150.0 24950.0 903.92 Thousand
18 Apr, 2024 25800.0 26650.0 25500.0 26650.0 683.81 Thousand