CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 16150.0
(-1.7%)
KRW 16150.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 29100.0 | 29450.0 | 28150.0 | 29100.0 | 396.48 Thousand |
| 31 May, 2024 | 28800.0 | 29450.0 | 28450.0 | 29000.0 | 422.12 Thousand |
| 30 May, 2024 | 30500.0 | 31650.0 | 28800.0 | 29000.0 | 1.11 Million |
| 29 May, 2024 | 31300.0 | 31700.0 | 30150.0 | 30150.0 | 630.57 Thousand |
| 28 May, 2024 | 31550.0 | 31550.0 | 30550.0 | 31150.0 | 539.82 Thousand |
| 27 May, 2024 | 30150.0 | 31450.0 | 29900.0 | 31100.0 | 1 Million |
| 24 May, 2024 | 32050.0 | 32600.0 | 30050.0 | 30050.0 | 1.75 Million |
| 23 May, 2024 | 30900.0 | 31400.0 | 30150.0 | 31250.0 | 968.29 Thousand |
| 22 May, 2024 | 32350.0 | 32400.0 | 30700.0 | 30700.0 | 1.22 Million |
| 21 May, 2024 | 32250.0 | 32900.0 | 31550.0 | 32900.0 | 1.35 Million |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF