CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14940.0 | 15350.0 | 14940.0 | 15300.0 | 79.09 Thousand |
| 02 Dec, 2024 | 15460.0 | 15680.0 | 14820.0 | 14940.0 | 194.13 Thousand |
| 29 Nov, 2024 | 16290.0 | 16290.0 | 15460.0 | 15460.0 | 158.9 Thousand |
| 28 Nov, 2024 | 16650.0 | 16650.0 | 16190.0 | 16240.0 | 118.01 Thousand |
| 27 Nov, 2024 | 16900.0 | 17020.0 | 16280.0 | 16640.0 | 163.01 Thousand |
| 26 Nov, 2024 | 16660.0 | 16850.0 | 16650.0 | 16800.0 | 70.73 Thousand |
| 25 Nov, 2024 | 16480.0 | 16750.0 | 16440.0 | 16650.0 | 71.37 Thousand |
| 22 Nov, 2024 | 16330.0 | 16900.0 | 16300.0 | 16310.0 | 161.94 Thousand |
| 21 Nov, 2024 | 16390.0 | 16500.0 | 16060.0 | 16280.0 | 111.22 Thousand |
| 20 Nov, 2024 | 16580.0 | 17440.0 | 16320.0 | 16400.0 | 360.31 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF