CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22400.0
(1.82%)
KRW 22400.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19140.0 | 20100.0 | 18920.0 | 19650.0 | 157.96 Thousand |
| 30 Oct, 2024 | 19560.0 | 19600.0 | 19150.0 | 19150.0 | 51.55 Thousand |
| 29 Oct, 2024 | 19600.0 | 19600.0 | 19080.0 | 19450.0 | 65.35 Thousand |
| 28 Oct, 2024 | 19110.0 | 19630.0 | 19110.0 | 19560.0 | 66.88 Thousand |
| 25 Oct, 2024 | 19960.0 | 20350.0 | 18500.0 | 19130.0 | 164.85 Thousand |
| 24 Oct, 2024 | 19700.0 | 20450.0 | 19280.0 | 20100.0 | 163.04 Thousand |
| 23 Oct, 2024 | 19730.0 | 20100.0 | 19430.0 | 19870.0 | 125.96 Thousand |
| 22 Oct, 2024 | 20100.0 | 20100.0 | 19150.0 | 19910.0 | 242.33 Thousand |
| 21 Oct, 2024 | 20300.0 | 20650.0 | 19950.0 | 20000.0 | 141.87 Thousand |
| 18 Oct, 2024 | 20900.0 | 21000.0 | 20250.0 | 20300.0 | 129.06 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF