CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 23550.0 24600.0 23450.0 24400.0 100.46 Thousand
30 Jul, 2024 24550.0 24700.0 23700.0 23750.0 103.18 Thousand
29 Jul, 2024 23650.0 24650.0 23600.0 24500.0 98.23 Thousand
26 Jul, 2024 23750.0 24000.0 23400.0 23650.0 90.51 Thousand
25 Jul, 2024 23500.0 24300.0 23450.0 23750.0 154.98 Thousand
24 Jul, 2024 23650.0 24550.0 23200.0 24300.0 124.37 Thousand
23 Jul, 2024 24550.0 24950.0 24050.0 24050.0 165.89 Thousand
22 Jul, 2024 25250.0 25300.0 24050.0 24300.0 251.82 Thousand
19 Jul, 2024 25200.0 25700.0 24950.0 25400.0 108.7 Thousand
18 Jul, 2024 25200.0 25700.0 24550.0 25550.0 292.88 Thousand