CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 19730.0 | 20100.0 | 19430.0 | 19870.0 | 125.96 Thousand |
| 22 Oct, 2024 | 20100.0 | 20100.0 | 19150.0 | 19910.0 | 242.33 Thousand |
| 21 Oct, 2024 | 20300.0 | 20650.0 | 19950.0 | 20000.0 | 141.87 Thousand |
| 18 Oct, 2024 | 20900.0 | 21000.0 | 20250.0 | 20300.0 | 129.06 Thousand |
| 17 Oct, 2024 | 20950.0 | 21200.0 | 20550.0 | 21000.0 | 102.24 Thousand |
| 16 Oct, 2024 | 20400.0 | 21000.0 | 20400.0 | 20850.0 | 87.65 Thousand |
| 15 Oct, 2024 | 21500.0 | 21650.0 | 20750.0 | 20850.0 | 138.35 Thousand |
| 14 Oct, 2024 | 20350.0 | 21500.0 | 20350.0 | 21150.0 | 249.56 Thousand |
| 11 Oct, 2024 | 20500.0 | 20800.0 | 20100.0 | 20350.0 | 101.46 Thousand |
| 10 Oct, 2024 | 20900.0 | 21100.0 | 20450.0 | 20500.0 | 81.94 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF