CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 27600.0 27650.0 26100.0 26100.0 224.75 Thousand
16 Jul, 2024 27700.0 27700.0 26850.0 27500.0 140.7 Thousand
15 Jul, 2024 26700.0 27800.0 26350.0 27700.0 270.03 Thousand
12 Jul, 2024 26400.0 26600.0 25800.0 26200.0 124.16 Thousand
11 Jul, 2024 26900.0 27400.0 26550.0 26600.0 157.4 Thousand
10 Jul, 2024 27250.0 27750.0 26700.0 26850.0 205.04 Thousand
09 Jul, 2024 26800.0 27900.0 26750.0 27350.0 431.16 Thousand
08 Jul, 2024 26350.0 26750.0 26250.0 26550.0 123.88 Thousand
05 Jul, 2024 27250.0 27400.0 26400.0 26500.0 240.88 Thousand
04 Jul, 2024 26250.0 27000.0 25950.0 26450.0 274.82 Thousand