CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22700.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21150.0 22800.0 21150.0 21300.0 410.46 Thousand
09 Sep, 2024 21700.0 21850.0 20750.0 21050.0 200.04 Thousand
08 Sep, 2024 19720.0 22050.0 19720.0 21700.0 200.04 Thousand
06 Sep, 2024 20700.0 20900.0 20050.0 20300.0 122.14 Thousand
05 Sep, 2024 20700.0 20900.0 20050.0 20300.0 122.14 Thousand
04 Sep, 2024 21200.0 21550.0 20550.0 20850.0 174.69 Thousand
03 Sep, 2024 21000.0 21550.0 20750.0 21100.0 174.28 Thousand
02 Sep, 2024 22600.0 22900.0 22050.0 22050.0 83.84 Thousand
01 Sep, 2024 23100.0 23100.0 22500.0 22550.0 60.12 Thousand
30 Aug, 2024 22700.0 23150.0 22600.0 23000.0 65.79 Thousand