CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16280.0 | 16660.0 | 16010.0 | 16300.0 | 105.51 Thousand |
| 15 Nov, 2024 | 15750.0 | 16320.0 | 15630.0 | 16320.0 | 189.05 Thousand |
| 14 Nov, 2024 | 16350.0 | 16850.0 | 16080.0 | 16100.0 | 145.61 Thousand |
| 13 Nov, 2024 | 16680.0 | 17100.0 | 16300.0 | 16350.0 | 191.39 Thousand |
| 12 Nov, 2024 | 18000.0 | 18000.0 | 16970.0 | 17040.0 | 211.55 Thousand |
| 11 Nov, 2024 | 18710.0 | 18710.0 | 17840.0 | 17880.0 | 164.35 Thousand |
| 08 Nov, 2024 | 18810.0 | 19320.0 | 18690.0 | 18750.0 | 75.23 Thousand |
| 07 Nov, 2024 | 18950.0 | 19100.0 | 18600.0 | 18720.0 | 94.27 Thousand |
| 06 Nov, 2024 | 19540.0 | 19660.0 | 18870.0 | 18880.0 | 109.5 Thousand |
| 05 Nov, 2024 | 19170.0 | 19560.0 | 19170.0 | 19510.0 | 45.36 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF