CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33450.0 33500.0 31800.0 32650.0 1.4 Million
17 May, 2024 34500.0 34650.0 32950.0 33400.0 2.18 Million
16 May, 2024 29500.0 36850.0 29100.0 34800.0 12.97 Million
14 May, 2024 28800.0 29750.0 28150.0 28500.0 704.97 Thousand
13 May, 2024 27750.0 28900.0 27400.0 28350.0 640.01 Thousand
10 May, 2024 28000.0 28150.0 27350.0 27700.0 648.3 Thousand
09 May, 2024 29000.0 29650.0 28150.0 28250.0 767.41 Thousand
08 May, 2024 30000.0 30100.0 28900.0 29500.0 1.04 Million
07 May, 2024 29950.0 31100.0 29200.0 30500.0 2.58 Million
03 May, 2024 30300.0 30650.0 28750.0 28800.0 1.59 Million