CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22700.0
(1.57%)
KRW 22700.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24550.0 | 25000.0 | 23100.0 | 23750.0 | 388.68 Thousand |
| 13 Aug, 2024 | 23300.0 | 24200.0 | 22750.0 | 24000.0 | 192.33 Thousand |
| 12 Aug, 2024 | 23100.0 | 23550.0 | 22850.0 | 23000.0 | 111.54 Thousand |
| 09 Aug, 2024 | 22450.0 | 23000.0 | 22250.0 | 22750.0 | 200.59 Thousand |
| 08 Aug, 2024 | 20950.0 | 21950.0 | 20900.0 | 21450.0 | 144.66 Thousand |
| 07 Aug, 2024 | 20050.0 | 22050.0 | 20000.0 | 21650.0 | 260.84 Thousand |
| 06 Aug, 2024 | 19210.0 | 20650.0 | 19200.0 | 20400.0 | 494.78 Thousand |
| 05 Aug, 2024 | 21650.0 | 21950.0 | 18400.0 | 19320.0 | 652.16 Thousand |
| 02 Aug, 2024 | 23650.0 | 23850.0 | 22400.0 | 22600.0 | 270.03 Thousand |
| 01 Aug, 2024 | 24750.0 | 25000.0 | 24300.0 | 24450.0 | 71.66 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF