CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 21250.0 | 21250.0 | 20500.0 | 20750.0 | 152.24 Thousand |
| 12 Sep, 2024 | 21850.0 | 22050.0 | 21150.0 | 21350.0 | 240.89 Thousand |
| 11 Sep, 2024 | 21850.0 | 22050.0 | 21150.0 | 21350.0 | 410.46 Thousand |
| 10 Sep, 2024 | 21150.0 | 22800.0 | 21150.0 | 21300.0 | 410.46 Thousand |
| 09 Sep, 2024 | 21700.0 | 21850.0 | 20750.0 | 21050.0 | 200.04 Thousand |
| 08 Sep, 2024 | 19720.0 | 22050.0 | 19720.0 | 21700.0 | 200.04 Thousand |
| 06 Sep, 2024 | 20700.0 | 20900.0 | 20050.0 | 20300.0 | 122.14 Thousand |
| 05 Sep, 2024 | 20700.0 | 20900.0 | 20050.0 | 20300.0 | 122.14 Thousand |
| 04 Sep, 2024 | 21200.0 | 21550.0 | 20550.0 | 20850.0 | 174.69 Thousand |
| 03 Sep, 2024 | 21000.0 | 21550.0 | 20750.0 | 21100.0 | 174.28 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF