CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 25800.0 26650.0 25500.0 26650.0 683.81 Thousand
17 Apr, 2024 25950.0 27000.0 25350.0 26300.0 1.31 Million
16 Apr, 2024 27900.0 28150.0 24950.0 25450.0 1.6 Million
15 Apr, 2024 27700.0 28150.0 26700.0 27700.0 975.76 Thousand
12 Apr, 2024 29300.0 29800.0 27650.0 28200.0 2.88 Million
11 Apr, 2024 25200.0 28650.0 24300.0 28500.0 3.36 Million
09 Apr, 2024 26250.0 28350.0 25650.0 25800.0 2 Million
08 Apr, 2024 28600.0 31400.0 26800.0 27200.0 8.81 Million
05 Apr, 2024 26950.0 28100.0 25450.0 26150.0 2.58 Million
04 Apr, 2024 22800.0 28450.0 22500.0 28050.0 6.8 Million